Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.110 | 5.135 | 4.966 | +0.065 | +1.29% | 4.55M | 06/06 | ||
Bank Ireland | 10.055 | 10.165 | 9.968 | -0.060 | -0.59% | 4.61M | 06/06 | ||
Cairn Homes | 145.200 | 147.400 | 144.400 | -0.800 | -0.55% | 139.73K | 06/06 | ||
Dalata Hotel | 4.370 | 4.390 | 4.280 | +0.045 | +1.04% | 258.45K | 06/06 | ||
FBD Holdings | 13.25 | 13.25 | 13.15 | +0.05 | +0.38% | 6.56K | 06/06 | ||
FD Technologies | 15.90 | 15.90 | 15.90 | +0.00 | +0.00% | 0 | 04/06 | ||
Glanbia PLC | 19.05 | 19.06 | 18.70 | +0.29 | +1.55% | 432.53K | 06/06 | ||
Glenveagh Properties | 1.3900 | 1.4080 | 1.3820 | -0.0060 | -0.43% | 355.07K | 06/06 | ||
Greencoat Renewables | 0.8680 | 0.8850 | 0.8680 | -0.0150 | -1.70% | 2.18M | 06/06 | ||
Irish Continental | 5.72 | 5.72 | 5.60 | +0.12 | +2.14% | 876.91K | 06/06 | ||
Irish Res Pr P | 0.943 | 0.970 | 0.940 | -0.027 | -2.78% | 329.41K | 06/06 | ||
Kenmare Resources | 4.060 | 4.100 | 4.060 | -0.020 | -0.49% | 1.97K | 06/06 | ||
Kerry Group | 77.85 | 78.10 | 77.43 | +0.25 | +0.32% | 288.54K | 06/06 | ||
Kingspan | 86.45 | 89.40 | 86.25 | -2.00 | -2.26% | 312.19K | 06/06 | ||
Malin Corporation plc | 5.70 | 5.70 | 5.70 | +0.05 | +0.89% | 0.00K | 06/06 | ||
Origin | 3.080 | 3.160 | 3.045 | -0.005 | -0.16% | 84.07K | 06/06 | ||
Permanent TSB | 1.470 | 1.500 | 1.460 | -0.015 | -1.01% | 27.30K | 06/06 | ||
Ryanair | 17.950 | 18.300 | 17.875 | -0.260 | -1.43% | 2.55M | 06/06 | ||
Smurfit Kappa | 44.10 | 44.86 | 43.48 | -0.55 | -1.23% | 862.10K | 06/06 | ||
Uniphar | 2.58 | 2.59 | 2.57 | -0.02 | -0.58% | 181.74K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review